Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 78.7 78.7 77.0 78.5 19.97 Thousand
19 Aug, 2022 80.0 81.2 80.0 80.0 1320.00
18 Aug, 2022 80.0 82.7 77.0 80.0 25.92 Thousand
17 Aug, 2022 80.0 82.0 77.77 80.0 1630.00
16 Aug, 2022 80.0 83.0 77.6 80.0 9548.00
15 Aug, 2022 80.0 82.7 77.0 80.0 28.56 Thousand
12 Aug, 2022 80.5 81.8 77.6 80.0 13.31 Thousand
11 Aug, 2022 80.5 82.0 78.0 82.0 18.64 Thousand
10 Aug, 2022 80.5 82.2 79.0 80.5 14.29 Thousand
09 Aug, 2022 80.5 82.2 78.0 80.5 293.78 Thousand