Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 89.5 | 99.7 | 87.4 | 94.2 | 120.18 Thousand |
| 20 Sep, 2022 | 91.0 | 92.0 | 88.0 | 89.5 | 14.42 Thousand |
| 16 Sep, 2022 | 91.0 | 94.0 | 90.4 | 91.0 | 137.15 Thousand |
| 15 Sep, 2022 | 80.5 | 93.75 | 79.8 | 93.0 | 518.35 Thousand |
| 14 Sep, 2022 | 80.0 | 81.6 | 79.25 | 79.5 | 1316.00 |
| 13 Sep, 2022 | 80.0 | 82.52 | 77.0 | 80.0 | 11.05 Thousand |
| 12 Sep, 2022 | 78.63 | 82.6 | 78.63 | 80.0 | 205 Thousand |
| 09 Sep, 2022 | 78.0 | 79.6 | 78.0 | 78.0 | 11.04 Thousand |
| 08 Sep, 2022 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 07 Sep, 2022 | 78.0 | 79.33 | 76.55 | 78.0 | 7115.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV