Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 98.0 | 98.3 | 96.0 | 97.5 | 14.76 Thousand |
| 18 Oct, 2022 | 100.0 | 100.0 | 96.0 | 98.0 | 25.26 Thousand |
| 17 Oct, 2022 | 101.0 | 101.0 | 98.0 | 100.0 | 9511.00 |
| 14 Oct, 2022 | 102.0 | 102.0 | 99.0 | 102.0 | 9370.00 |
| 13 Oct, 2022 | 102.0 | 103.5 | 99.0 | 102.0 | 35.48 Thousand |
| 12 Oct, 2022 | 102.0 | 102.0 | 99.0 | 102.0 | 11.1 Thousand |
| 11 Oct, 2022 | 101.0 | 101.0 | 98.0 | 99.0 | 20.78 Thousand |
| 10 Oct, 2022 | 102.5 | 102.5 | 100.0 | 102.5 | 26.17 Thousand |
| 07 Oct, 2022 | 101.5 | 104.0 | 100.0 | 102.5 | 42 Thousand |
| 06 Oct, 2022 | 102.5 | 103.25 | 99.6 | 101.5 | 11.32 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV