Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 105.0 | 105.0 | 100.0 | 102.0 | 35.56 Thousand |
| 04 Oct, 2022 | 99.4 | 107.36 | 99.4 | 103.0 | 124.55 Thousand |
| 03 Oct, 2022 | 97.5 | 99.0 | 95.0 | 95.0 | 107.16 Thousand |
| 30 Sep, 2022 | 104.0 | 104.0 | 96.0 | 97.5 | 114.43 Thousand |
| 29 Sep, 2022 | 100.5 | 111.9 | 100.0 | 102.0 | 449.57 Thousand |
| 28 Sep, 2022 | 100.0 | 100.0 | 97.0 | 98.5 | 128.69 Thousand |
| 27 Sep, 2022 | 102.0 | 104.0 | 98.3 | 100.5 | 40.58 Thousand |
| 26 Sep, 2022 | 97.6 | 103.55 | 97.6 | 102.0 | 111.47 Thousand |
| 23 Sep, 2022 | 98.5 | 100.0 | 95.6 | 97.5 | 105.06 Thousand |
| 22 Sep, 2022 | 97.0 | 101.0 | 91.0 | 101.0 | 201.4 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV