Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 78.0 | 79.77 | 77.55 | 78.0 | 18.1 Thousand |
| 05 Sep, 2022 | 78.5 | 79.0 | 74.1 | 78.0 | 51.23 Thousand |
| 02 Sep, 2022 | 78.5 | 78.5 | 77.03 | 78.5 | 1479.00 |
| 01 Sep, 2022 | 78.5 | 78.5 | 77.03 | 78.5 | 299.00 |
| 31 Aug, 2022 | 78.5 | 79.55 | 77.03 | 78.5 | 6773.00 |
| 30 Aug, 2022 | 78.5 | 79.55 | 77.75 | 78.5 | 5650.00 |
| 26 Aug, 2022 | 78.5 | 79.52 | 77.0 | 78.5 | 26.45 Thousand |
| 25 Aug, 2022 | 78.5 | 79.0 | 77.0 | 78.5 | 3590.00 |
| 24 Aug, 2022 | 78.5 | 79.04 | 78.5 | 78.5 | 6317.00 |
| 23 Aug, 2022 | 78.5 | 79.6 | 77.0 | 78.5 | 21.85 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV