Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 97.0 | 97.0 | 95.0 | 97.0 | 3151.00 |
| 01 Nov, 2022 | 97.0 | 97.0 | 95.04 | 97.0 | 18.8 Thousand |
| 31 Oct, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 17.46 Thousand |
| 28 Oct, 2022 | 98.0 | 98.0 | 95.5 | 98.0 | 8127.00 |
| 27 Oct, 2022 | 98.0 | 99.0 | 96.0 | 98.0 | 5746.00 |
| 26 Oct, 2022 | 98.0 | 98.5 | 95.5 | 98.0 | 23.21 Thousand |
| 25 Oct, 2022 | 97.5 | 98.0 | 96.0 | 98.0 | 5419.00 |
| 24 Oct, 2022 | 97.5 | 98.0 | 96.0 | 97.5 | 7662.00 |
| 21 Oct, 2022 | 97.5 | 97.9 | 97.0 | 97.0 | 12.22 Thousand |
| 20 Oct, 2022 | 97.5 | 98.0 | 96.0 | 97.5 | 8649.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV