Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 113.0 | 113.0 | 111.0 | 113.0 | 338.79 Thousand |
| 15 Nov, 2022 | 115.0 | 116.0 | 111.0 | 113.0 | 126.45 Thousand |
| 14 Nov, 2022 | 115.5 | 119.08 | 114.0 | 115.0 | 202.5 Thousand |
| 11 Nov, 2022 | 110.5 | 117.0 | 108.75 | 114.5 | 242.13 Thousand |
| 10 Nov, 2022 | 104.5 | 112.45 | 103.25 | 110.5 | 230.73 Thousand |
| 09 Nov, 2022 | 103.0 | 106.75 | 102.0 | 104.5 | 82.99 Thousand |
| 08 Nov, 2022 | 103.0 | 104.9 | 100.0 | 101.0 | 61.06 Thousand |
| 07 Nov, 2022 | 98.0 | 105.0 | 97.4 | 102.5 | 257.91 Thousand |
| 04 Nov, 2022 | 98.0 | 98.3 | 98.0 | 98.0 | 20 Thousand |
| 03 Nov, 2022 | 97.0 | 100.0 | 95.0 | 98.0 | 115.64 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV