Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 100.0 | 100.0 | 98.0 | 100.0 | 10.32 Thousand |
| 13 Dec, 2022 | 111.5 | 111.5 | 96.6 | 100.5 | 330.9 Thousand |
| 12 Dec, 2022 | 111.7 | 111.7 | 109.1 | 111.5 | 42.09 Thousand |
| 09 Dec, 2022 | 112.0 | 112.0 | 111.0 | 112.0 | 12.76 Thousand |
| 08 Dec, 2022 | 114.0 | 117.0 | 110.0 | 112.0 | 53.95 Thousand |
| 07 Dec, 2022 | 114.0 | 116.6 | 113.5 | 114.0 | 28.57 Thousand |
| 06 Dec, 2022 | 115.5 | 117.0 | 113.46 | 115.0 | 137.43 Thousand |
| 05 Dec, 2022 | 115.5 | 116.7 | 114.3 | 115.5 | 9995.00 |
| 02 Dec, 2022 | 115.0 | 116.35 | 114.72 | 115.0 | 120.21 Thousand |
| 01 Dec, 2022 | 114.5 | 116.5 | 113.75 | 114.0 | 88.69 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV