Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 112.5 | 114.62 | 105.0 | 108.0 | 204.99 Thousand |
| 13 Jan, 2023 | 111.0 | 115.57 | 109.0 | 115.0 | 167.18 Thousand |
| 12 Jan, 2023 | 107.0 | 114.0 | 107.0 | 111.0 | 175.55 Thousand |
| 11 Jan, 2023 | 104.0 | 108.0 | 104.0 | 106.5 | 51.45 Thousand |
| 10 Jan, 2023 | 103.5 | 104.0 | 99.6 | 103.5 | 80.42 Thousand |
| 09 Jan, 2023 | 102.5 | 105.0 | 102.0 | 103.5 | 47.57 Thousand |
| 06 Jan, 2023 | 101.5 | 105.0 | 101.5 | 103.5 | 71.85 Thousand |
| 05 Jan, 2023 | 98.5 | 101.96 | 98.0 | 101.0 | 94.56 Thousand |
| 04 Jan, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 26.03 Thousand |
| 03 Jan, 2023 | 97.0 | 100.0 | 95.0 | 98.5 | 98.9 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV