Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 128.0 136.0 128.0 135.0 381.4 Thousand
27 Jan, 2023 119.0 130.0 118.12 125.0 472.62 Thousand
26 Jan, 2023 115.5 120.0 113.0 119.0 251.83 Thousand
25 Jan, 2023 116.0 117.0 111.82 116.5 234.72 Thousand
24 Jan, 2023 115.5 116.0 114.02 115.0 51.69 Thousand
23 Jan, 2023 114.48 117.0 114.48 115.5 247.33 Thousand
20 Jan, 2023 112.5 115.0 110.0 113.0 133.56 Thousand
19 Jan, 2023 113.0 115.23 113.0 115.0 43.91 Thousand
18 Jan, 2023 111.5 114.9 111.33 113.0 49.54 Thousand
17 Jan, 2023 109.0 112.8 109.0 110.0 72.05 Thousand