Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 117.5 118.94 116.0 117.5 28.2 Thousand
10 Feb, 2023 117.5 118.92 115.95 117.5 66.56 Thousand
09 Feb, 2023 119.1 119.1 115.75 117.5 55.84 Thousand
08 Feb, 2023 120.55 120.55 119.0 119.5 72.3 Thousand
07 Feb, 2023 122.5 125.0 120.0 122.5 147.78 Thousand
06 Feb, 2023 123.5 124.0 119.55 122.5 95.54 Thousand
03 Feb, 2023 131.77 131.77 118.1 123.5 286.73 Thousand
02 Feb, 2023 133.0 134.0 131.0 132.0 15.67 Thousand
01 Feb, 2023 134.0 135.0 131.08 133.0 92.39 Thousand
31 Jan, 2023 135.0 141.4 132.0 134.0 197.92 Thousand