Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 125.5 128.0 122.0 125.5 192.5 Thousand
24 Feb, 2023 123.0 130.0 122.0 124.5 521.18 Thousand
23 Feb, 2023 115.5 116.82 114.0 115.5 20.55 Thousand
22 Feb, 2023 120.0 120.0 113.55 115.0 104.06 Thousand
21 Feb, 2023 122.0 123.0 120.0 121.5 77.99 Thousand
20 Feb, 2023 118.5 125.12 118.5 123.0 166.44 Thousand
17 Feb, 2023 117.5 120.16 117.0 119.5 78.74 Thousand
16 Feb, 2023 116.5 120.0 115.0 117.5 54.62 Thousand
15 Feb, 2023 116.5 117.0 115.0 115.5 85 Thousand
14 Feb, 2023 117.11 117.11 116.35 116.5 47.56 Thousand