Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 119.85 119.85 117.0 118.5 145.94 Thousand
24 Mar, 2023 122.0 122.0 118.0 120.0 92.03 Thousand
23 Mar, 2023 122.5 122.5 120.0 122.5 65.55 Thousand
22 Mar, 2023 121.4 121.4 120.0 120.0 12.18 Thousand
21 Mar, 2023 122.75 125.0 120.0 122.5 44.24 Thousand
20 Mar, 2023 121.5 123.52 118.0 122.75 49.91 Thousand
17 Mar, 2023 122.5 124.92 121.0 121.0 17.99 Thousand
16 Mar, 2023 120.5 123.94 120.16 122.5 39.79 Thousand
15 Mar, 2023 130.9 130.9 119.0 120.5 321.16 Thousand
14 Mar, 2023 130.5 134.0 126.0 128.0 78.67 Thousand