Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 113.5 116.0 111.71 114.5 65.64 Thousand
11 Apr, 2023 115.0 115.0 110.16 112.5 191.18 Thousand
06 Apr, 2023 115.5 115.5 115.04 115.5 16.6 Thousand
05 Apr, 2023 115.5 116.0 115.0 116.0 172.52 Thousand
04 Apr, 2023 117.5 118.0 115.0 115.5 152.21 Thousand
03 Apr, 2023 118.5 119.0 115.0 117.5 31.73 Thousand
31 Mar, 2023 118.5 120.0 117.56 118.5 14.46 Thousand
30 Mar, 2023 118.5 120.0 117.0 118.0 28.64 Thousand
29 Mar, 2023 118.0 120.0 117.0 118.5 9952.00
28 Mar, 2023 118.5 120.0 117.0 118.0 34.23 Thousand