Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 125.5 128.7 122.0 125.5 43.36 Thousand
11 May, 2023 124.5 128.7 122.0 125.5 24.31 Thousand
10 May, 2023 118.0 126.9 118.0 124.5 195.75 Thousand
09 May, 2023 117.5 118.4 115.08 117.0 108.99 Thousand
05 May, 2023 117.5 118.4 115.93 117.5 141.14 Thousand
04 May, 2023 117.5 118.5 116.0 117.5 54.83 Thousand
03 May, 2023 117.5 119.0 116.0 117.5 44.59 Thousand
02 May, 2023 116.5 119.0 115.48 117.5 105.93 Thousand
28 Apr, 2023 114.5 117.85 114.0 116.0 171.38 Thousand
27 Apr, 2023 114.5 114.5 114.12 114.5 4633.00