Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 122.0 | 122.89 | 120.0 | 121.0 | 105.12 Thousand |
| 09 Jun, 2023 | 122.4 | 122.4 | 121.0 | 122.0 | 65.07 Thousand |
| 08 Jun, 2023 | 124.25 | 124.25 | 121.75 | 123.0 | 38.62 Thousand |
| 07 Jun, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 17.5 Thousand |
| 06 Jun, 2023 | 127.0 | 127.0 | 124.8 | 126.0 | 13.14 Thousand |
| 05 Jun, 2023 | 127.0 | 127.4 | 126.0 | 127.0 | 12 Thousand |
| 02 Jun, 2023 | 127.0 | 128.0 | 127.0 | 127.0 | 1696.00 |
| 01 Jun, 2023 | 127.0 | 128.0 | 126.1 | 127.0 | 28.07 Thousand |
| 31 May, 2023 | 126.0 | 128.0 | 124.0 | 127.0 | 185.51 Thousand |
| 30 May, 2023 | 126.0 | 128.0 | 126.0 | 126.0 | 14.78 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV