Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 123.5 126.0 121.33 122.0 90.93 Thousand
23 Jun, 2023 124.0 125.0 122.0 124.0 32.59 Thousand
22 Jun, 2023 124.0 125.4 123.0 124.0 58.3 Thousand
21 Jun, 2023 124.0 125.6 123.88 124.0 12.03 Thousand
20 Jun, 2023 123.5 125.95 121.0 124.0 173.65 Thousand
19 Jun, 2023 123.5 125.5 123.2 123.5 11.61 Thousand
16 Jun, 2023 123.0 124.44 122.77 123.5 44.36 Thousand
15 Jun, 2023 123.0 125.0 122.61 123.0 34 Thousand
14 Jun, 2023 123.0 124.6 120.0 123.0 40.86 Thousand
13 Jun, 2023 122.0 123.0 121.16 122.0 29.52 Thousand