Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 111.0 111.4 107.0 109.5 31.99 Thousand
21 Jul, 2023 111.0 111.35 109.0 111.0 19.37 Thousand
20 Jul, 2023 110.0 111.9 110.0 111.0 53.12 Thousand
19 Jul, 2023 104.5 110.0 104.3 109.0 141.18 Thousand
18 Jul, 2023 104.5 105.4 103.0 105.0 50.14 Thousand
17 Jul, 2023 104.5 106.0 103.0 104.5 19.88 Thousand
14 Jul, 2023 109.3 109.3 102.0 104.5 283.66 Thousand
13 Jul, 2023 109.5 110.7 107.55 109.5 58.02 Thousand
12 Jul, 2023 114.0 114.0 108.25 109.5 90.08 Thousand
11 Jul, 2023 114.5 114.5 112.05 114.5 33.05 Thousand