Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 104.5 107.0 102.0 103.0 35.03 Thousand
18 Aug, 2023 102.9 102.9 102.16 102.5 24.22 Thousand
17 Aug, 2023 104.5 106.0 102.9 106.0 30.57 Thousand
16 Aug, 2023 104.5 105.2 102.9 104.5 709.00
15 Aug, 2023 103.0 106.0 102.75 104.5 22.85 Thousand
14 Aug, 2023 103.0 103.0 102.66 103.0 1000.00
11 Aug, 2023 104.0 104.0 102.56 103.0 16.7 Thousand
10 Aug, 2023 104.92 104.92 103.0 104.0 38.85 Thousand
09 Aug, 2023 107.5 109.0 103.77 105.0 59.28 Thousand
08 Aug, 2023 103.6 108.0 103.6 107.5 49.89 Thousand