Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 102.5 103.1 100.13 101.0 135.33 Thousand
18 Sep, 2023 102.5 105.0 100.82 102.5 60.79 Thousand
15 Sep, 2023 101.5 102.4 100.51 101.5 36.84 Thousand
14 Sep, 2023 102.0 103.0 99.95 102.0 51.29 Thousand
13 Sep, 2023 102.0 104.0 99.9 102.0 91.54 Thousand
12 Sep, 2023 102.5 104.0 100.26 102.0 127.74 Thousand
11 Sep, 2023 102.5 103.2 100.25 102.5 56.73 Thousand
08 Sep, 2023 102.5 103.2 100.0 102.5 35.79 Thousand
07 Sep, 2023 101.5 105.0 100.33 101.0 100.53 Thousand
06 Sep, 2023 101.5 105.0 100.62 101.5 23.73 Thousand