Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 101.5 | 102.25 | 100.56 | 101.5 | 11.73 Thousand |
| 04 Sep, 2023 | 100.0 | 104.0 | 98.0 | 102.5 | 137.57 Thousand |
| 01 Sep, 2023 | 101.5 | 103.0 | 97.55 | 103.0 | 184.54 Thousand |
| 31 Aug, 2023 | 103.5 | 104.0 | 102.0 | 103.0 | 65.39 Thousand |
| 30 Aug, 2023 | 103.8 | 103.8 | 102.0 | 103.5 | 52.95 Thousand |
| 29 Aug, 2023 | 104.0 | 105.0 | 103.0 | 103.5 | 99.63 Thousand |
| 25 Aug, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 47.63 Thousand |
| 24 Aug, 2023 | 105.0 | 107.0 | 103.12 | 105.0 | 2400.00 |
| 23 Aug, 2023 | 103.5 | 105.4 | 103.0 | 105.0 | 55.05 Thousand |
| 22 Aug, 2023 | 103.5 | 103.65 | 103.0 | 103.5 | 5024.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV