Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 102.5 | 105.0 | 100.75 | 102.5 | 35.28 Thousand |
| 04 Aug, 2023 | 102.5 | 105.0 | 100.75 | 102.5 | 12.69 Thousand |
| 03 Aug, 2023 | 102.5 | 105.0 | 100.75 | 102.5 | 5040.00 |
| 02 Aug, 2023 | 103.5 | 105.0 | 101.22 | 102.5 | 55.65 Thousand |
| 01 Aug, 2023 | 103.5 | 107.0 | 102.0 | 102.5 | 175.03 Thousand |
| 31 Jul, 2023 | 103.5 | 103.5 | 101.0 | 103.5 | 71.7 Thousand |
| 28 Jul, 2023 | 104.5 | 107.0 | 102.0 | 104.5 | 3318.00 |
| 27 Jul, 2023 | 102.5 | 107.0 | 102.03 | 104.5 | 70.02 Thousand |
| 26 Jul, 2023 | 108.0 | 108.0 | 101.5 | 106.0 | 184.64 Thousand |
| 25 Jul, 2023 | 109.5 | 110.25 | 107.26 | 109.5 | 3090.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV