Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 114.5 114.5 114.23 114.5 1187.00
25 Apr, 2023 114.5 115.0 113.61 114.5 16.8 Thousand
24 Apr, 2023 116.0 116.0 113.5 114.5 38.14 Thousand
21 Apr, 2023 116.0 118.0 115.33 116.0 94.56 Thousand
20 Apr, 2023 116.0 117.0 114.44 116.0 18.09 Thousand
19 Apr, 2023 116.0 118.0 114.24 116.0 66.99 Thousand
18 Apr, 2023 116.0 118.0 114.0 116.0 22.74 Thousand
17 Apr, 2023 116.0 116.85 114.0 114.0 23.98 Thousand
14 Apr, 2023 114.5 118.0 113.52 114.0 128.69 Thousand
13 Apr, 2023 114.5 116.16 111.61 114.5 285.97 Thousand