Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 96.0 99.0 95.62 97.0 35.17 Thousand
29 Dec, 2022 94.0 98.0 93.0 96.0 58.09 Thousand
28 Dec, 2022 94.0 94.76 93.0 93.0 11.79 Thousand
23 Dec, 2022 94.0 94.7 93.0 94.0 10.21 Thousand
22 Dec, 2022 96.35 96.35 93.0 95.4 36.8 Thousand
21 Dec, 2022 96.7 96.7 95.0 96.5 97.47 Thousand
20 Dec, 2022 98.5 98.5 98.5 98.5 -
19 Dec, 2022 98.5 100.0 98.5 98.5 1007.00
16 Dec, 2022 98.5 98.79 97.0 98.5 45.13 Thousand
15 Dec, 2022 100.0 101.7 95.5 98.5 84.51 Thousand