Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 71.0 | 71.0 | 69.0 | 69.0 | 47.49 Thousand |
| 11 May, 2022 | 72.0 | 72.7 | 70.0 | 72.0 | 59.04 Thousand |
| 10 May, 2022 | 76.5 | 77.0 | 70.0 | 70.0 | 186.37 Thousand |
| 09 May, 2022 | 77.0 | 78.0 | 76.0 | 76.0 | 10.44 Thousand |
| 06 May, 2022 | 76.5 | 77.0 | 75.0 | 76.5 | 44.1 Thousand |
| 05 May, 2022 | 77.5 | 79.0 | 76.13 | 76.5 | 36.6 Thousand |
| 04 May, 2022 | 78.0 | 79.3 | 76.25 | 77.5 | 30 Thousand |
| 03 May, 2022 | 79.5 | 80.0 | 76.55 | 78.0 | 40.56 Thousand |
| 29 Apr, 2022 | 79.5 | 79.7 | 78.3 | 79.5 | 19.07 Thousand |
| 28 Apr, 2022 | 80.0 | 81.0 | 78.0 | 79.5 | 30.57 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV