Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 94.7 96.0 92.0 94.0 26.77 Thousand
25 Feb, 2022 94.2 96.0 93.66 94.7 13.06 Thousand
24 Feb, 2022 99.0 99.0 93.0 94.2 74.05 Thousand
23 Feb, 2022 101.5 103.0 99.0 101.0 26.66 Thousand
22 Feb, 2022 101.5 103.1 99.0 101.5 14.58 Thousand
21 Feb, 2022 101.5 104.0 99.0 101.5 18.54 Thousand
18 Feb, 2022 101.5 104.0 100.0 101.5 9462.00
17 Feb, 2022 99.5 103.0 99.0 101.0 13.72 Thousand
16 Feb, 2022 102.5 105.5 98.75 99.5 72.15 Thousand
15 Feb, 2022 99.0 104.0 99.0 102.5 45.64 Thousand