Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 274.5 275.44 272.5 274.5 17.26 Thousand
25 Nov, 2019 274.5 276.0 272.55 274.5 5947.00
22 Nov, 2019 274.5 277.0 272.55 275.0 3973.00
21 Nov, 2019 273.5 276.0 260.0 274.5 90.17 Thousand
20 Nov, 2019 275.5 275.75 274.0 275.5 8655.00
19 Nov, 2019 276.0 276.0 274.0 275.5 21.49 Thousand
18 Nov, 2019 274.0 276.0 274.0 276.0 16.5 Thousand
15 Nov, 2019 274.5 277.0 272.0 276.0 29.68 Thousand
14 Nov, 2019 276.4 276.4 273.5 274.5 15.18 Thousand
13 Nov, 2019 276.0 277.0 274.02 276.0 8343.00