Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 276.0 | 277.0 | 269.0 | 276.0 | 14.53 Thousand |
| 11 Nov, 2019 | 276.5 | 276.8 | 274.0 | 276.0 | 6137.00 |
| 08 Nov, 2019 | 276.5 | 278.0 | 276.5 | 276.5 | 39.51 Thousand |
| 07 Nov, 2019 | 276.5 | 277.0 | 272.0 | 276.5 | 541.98 Thousand |
| 06 Nov, 2019 | 278.0 | 278.0 | 275.0 | 276.5 | 25.83 Thousand |
| 05 Nov, 2019 | 278.0 | 278.0 | 276.0 | 278.0 | 26.82 Thousand |
| 04 Nov, 2019 | 278.0 | 278.0 | 276.1 | 278.0 | 11.08 Thousand |
| 01 Nov, 2019 | 278.0 | 278.0 | 276.0 | 278.0 | 12.88 Thousand |
| 31 Oct, 2019 | 278.0 | 278.0 | 276.1 | 278.0 | 3628.00 |
| 30 Oct, 2019 | 278.0 | 279.0 | 276.1 | 278.0 | 5833.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV