Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 266.5 271.0 263.45 267.5 9978.00
09 Dec, 2019 269.5 272.0 263.0 266.5 29.04 Thousand
06 Dec, 2019 271.5 272.0 267.33 269.5 10.79 Thousand
05 Dec, 2019 267.5 272.0 265.0 270.0 43.5 Thousand
04 Dec, 2019 267.5 270.0 266.7 270.0 7157.00
03 Dec, 2019 267.5 267.75 266.7 267.5 5880.00
02 Dec, 2019 267.5 267.5 265.75 267.5 4666.00
29 Nov, 2019 267.5 270.0 267.0 267.5 8850.00
28 Nov, 2019 272.5 272.5 265.0 265.0 35.19 Thousand
27 Nov, 2019 274.5 275.4 272.0 272.5 17.7 Thousand