Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 269.0 269.5 266.33 269.5 500.00
23 Dec, 2019 267.5 272.0 263.5 269.0 44.04 Thousand
20 Dec, 2019 267.5 270.92 263.0 266.0 10.05 Thousand
19 Dec, 2019 267.0 269.0 263.4 267.5 196.76 Thousand
18 Dec, 2019 269.0 269.9 265.0 268.5 4474.00
17 Dec, 2019 269.5 270.25 265.27 269.0 21.13 Thousand
16 Dec, 2019 269.5 272.4 266.01 269.5 55.11 Thousand
13 Dec, 2019 267.5 270.64 264.0 269.5 114.02 Thousand
12 Dec, 2019 267.5 267.5 263.33 267.5 14.72 Thousand
11 Dec, 2019 267.5 267.5 263.45 267.5 1350.00