Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 330.0 339.0 330.0 333.5 154.68 Thousand
23 Jan, 2020 328.5 332.0 328.0 328.5 37.92 Thousand
22 Jan, 2020 330.0 334.5 326.2 328.5 43.02 Thousand
21 Jan, 2020 328.2 334.2 328.2 331.5 80.46 Thousand
20 Jan, 2020 302.5 334.0 300.75 326.0 335.56 Thousand
17 Jan, 2020 301.5 305.0 301.0 302.5 10.32 Thousand
16 Jan, 2020 299.0 304.5 297.86 302.5 28.65 Thousand
15 Jan, 2020 297.1 300.0 297.1 298.0 25.22 Thousand
14 Jan, 2020 296.0 299.6 293.1 296.0 46.44 Thousand
13 Jan, 2020 295.5 297.95 292.0 296.0 26.03 Thousand