Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 318.0 | 320.0 | 314.5 | 318.0 | 19.29 Thousand |
| 06 Feb, 2020 | 321.0 | 321.5 | 314.5 | 318.0 | 19.48 Thousand |
| 05 Feb, 2020 | 311.0 | 321.5 | 308.9 | 321.0 | 31.14 Thousand |
| 04 Feb, 2020 | 309.5 | 314.0 | 309.5 | 311.0 | 30.05 Thousand |
| 03 Feb, 2020 | 308.5 | 312.0 | 305.66 | 308.0 | 46.71 Thousand |
| 31 Jan, 2020 | 306.5 | 312.0 | 305.5 | 308.5 | 55.06 Thousand |
| 30 Jan, 2020 | 316.5 | 318.0 | 300.3 | 306.5 | 88.32 Thousand |
| 29 Jan, 2020 | 325.5 | 343.0 | 315.0 | 317.0 | 69.19 Thousand |
| 28 Jan, 2020 | 325.0 | 330.0 | 320.0 | 325.5 | 62.86 Thousand |
| 27 Jan, 2020 | 333.5 | 335.0 | 320.3 | 322.5 | 81.09 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV