Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 316.0 316.9 310.0 312.0 23.78 Thousand
20 Feb, 2020 317.5 320.0 313.2 316.0 9037.00
19 Feb, 2020 322.0 327.0 313.35 317.0 102.8 Thousand
18 Feb, 2020 322.0 325.4 317.0 322.0 5517.00
17 Feb, 2020 321.5 326.33 320.0 322.0 27.05 Thousand
14 Feb, 2020 320.0 323.75 320.0 321.5 4495.00
13 Feb, 2020 320.5 324.0 317.0 320.0 22.42 Thousand
12 Feb, 2020 320.5 324.0 319.75 320.5 9258.00
11 Feb, 2020 317.0 325.0 317.0 320.5 46.95 Thousand
10 Feb, 2020 316.0 320.8 312.0 314.0 26.13 Thousand