Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 175.0 175.0 170.0 175.0 38.16 Thousand
19 Mar, 2020 166.5 179.7 151.0 175.0 160.08 Thousand
18 Mar, 2020 172.5 172.5 155.0 166.5 65.28 Thousand
17 Mar, 2020 175.0 175.0 155.0 166.5 250.93 Thousand
16 Mar, 2020 204.99 204.99 155.0 170.5 397.34 Thousand
13 Mar, 2020 223.5 225.0 211.16 216.0 160.69 Thousand
12 Mar, 2020 236.0 236.0 215.0 223.5 164.26 Thousand
11 Mar, 2020 243.5 250.0 242.2 244.5 20.59 Thousand
10 Mar, 2020 240.0 245.0 230.0 242.5 105.89 Thousand
09 Mar, 2020 235.0 244.95 216.0 242.0 167.03 Thousand