Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 135.0 | 135.0 | 120.0 | 130.0 | 100.95 Thousand |
| 20 Apr, 2020 | 140.0 | 153.0 | 135.0 | 139.0 | 98.96 Thousand |
| 17 Apr, 2020 | 142.5 | 150.0 | 130.39 | 140.0 | 122.07 Thousand |
| 16 Apr, 2020 | 150.0 | 150.0 | 136.0 | 142.5 | 80.56 Thousand |
| 15 Apr, 2020 | 162.0 | 168.0 | 150.0 | 159.5 | 32.44 Thousand |
| 14 Apr, 2020 | 156.0 | 169.0 | 152.3 | 162.0 | 82.09 Thousand |
| 09 Apr, 2020 | 149.0 | 167.5 | 146.43 | 156.0 | 147.55 Thousand |
| 08 Apr, 2020 | 140.0 | 155.0 | 123.24 | 149.0 | 191.64 Thousand |
| 07 Apr, 2020 | 115.0 | 155.0 | 115.0 | 140.0 | 124.21 Thousand |
| 06 Apr, 2020 | 107.5 | 110.0 | 100.0 | 107.5 | 18.68 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV