Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 151.0 | 154.44 | 142.39 | 151.0 | 43.82 Thousand |
| 19 May, 2020 | 142.0 | 158.0 | 142.0 | 149.0 | 94.46 Thousand |
| 18 May, 2020 | 152.5 | 157.0 | 135.0 | 145.0 | 93.9 Thousand |
| 15 May, 2020 | 142.5 | 160.0 | 140.7 | 150.0 | 137.34 Thousand |
| 14 May, 2020 | 132.5 | 150.0 | 125.0 | 140.0 | 234.53 Thousand |
| 13 May, 2020 | 117.5 | 142.9 | 117.0 | 130.0 | 151.52 Thousand |
| 12 May, 2020 | 105.0 | 120.34 | 100.0 | 115.0 | 230.47 Thousand |
| 11 May, 2020 | 107.5 | 111.0 | 100.0 | 105.0 | 26.05 Thousand |
| 07 May, 2020 | 106.0 | 113.5 | 100.3 | 107.5 | 36.28 Thousand |
| 06 May, 2020 | 108.5 | 109.5 | 102.0 | 106.0 | 49.59 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV