Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 187.5 | 192.0 | 170.0 | 179.0 | 28.09 Thousand |
| 03 Jun, 2020 | 187.5 | 195.0 | 181.5 | 187.5 | 18.97 Thousand |
| 02 Jun, 2020 | 187.5 | 194.25 | 182.0 | 187.5 | 21.41 Thousand |
| 01 Jun, 2020 | 182.5 | 194.0 | 181.0 | 187.5 | 105.78 Thousand |
| 29 May, 2020 | 180.5 | 190.0 | 176.0 | 182.5 | 37.14 Thousand |
| 28 May, 2020 | 180.0 | 185.45 | 170.0 | 180.0 | 81.05 Thousand |
| 27 May, 2020 | 178.0 | 189.0 | 170.7 | 175.0 | 93.35 Thousand |
| 26 May, 2020 | 156.0 | 188.0 | 154.4 | 180.0 | 95.28 Thousand |
| 22 May, 2020 | 151.5 | 162.0 | 143.0 | 156.0 | 86.95 Thousand |
| 21 May, 2020 | 151.0 | 155.0 | 143.0 | 151.5 | 52.67 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV