Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 110.0 | 116.0 | 100.0 | 108.5 | 93.8 Thousand |
| 04 May, 2020 | 137.5 | 138.0 | 100.0 | 110.0 | 170.01 Thousand |
| 01 May, 2020 | 142.5 | 145.0 | 130.0 | 137.5 | 18.15 Thousand |
| 30 Apr, 2020 | 136.0 | 148.94 | 136.0 | 142.5 | 39.57 Thousand |
| 29 Apr, 2020 | 145.0 | 145.0 | 130.0 | 135.0 | 61.78 Thousand |
| 28 Apr, 2020 | 139.0 | 147.5 | 135.1 | 145.0 | 52.24 Thousand |
| 27 Apr, 2020 | 131.75 | 140.0 | 131.75 | 139.0 | 53.31 Thousand |
| 24 Apr, 2020 | 127.5 | 135.0 | 125.3 | 130.0 | 17.67 Thousand |
| 23 Apr, 2020 | 127.5 | 131.75 | 120.3 | 127.5 | 31.71 Thousand |
| 22 Apr, 2020 | 129.0 | 129.0 | 117.65 | 127.5 | 41.19 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV