Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 169.0 169.0 160.0 167.5 10.2 Thousand
01 Jul, 2020 175.0 179.0 165.1 170.0 19.66 Thousand
30 Jun, 2020 175.0 179.0 170.3 175.0 6572.00
29 Jun, 2020 162.5 180.0 161.3 175.0 71.64 Thousand
26 Jun, 2020 155.0 160.0 151.3 155.0 8079.00
25 Jun, 2020 160.0 165.0 150.0 155.0 27.22 Thousand
24 Jun, 2020 167.5 170.0 156.3 160.0 42.26 Thousand
23 Jun, 2020 174.3 174.3 158.5 158.5 15.73 Thousand
22 Jun, 2020 175.0 179.3 172.0 172.0 4814.00
19 Jun, 2020 170.0 175.0 167.0 175.0 14.37 Thousand