Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 160.5 166.0 156.0 160.5 16.85 Thousand
15 Jul, 2020 160.5 163.0 156.0 160.5 9023.00
14 Jul, 2020 160.5 160.5 156.0 160.5 3385.00
13 Jul, 2020 160.5 160.5 155.0 160.5 17.47 Thousand
10 Jul, 2020 161.5 164.94 156.0 157.5 31.39 Thousand
09 Jul, 2020 161.5 165.4 155.0 161.5 13.92 Thousand
08 Jul, 2020 161.5 166.0 156.0 161.5 4690.00
07 Jul, 2020 161.5 165.4 155.65 161.5 32.27 Thousand
06 Jul, 2020 164.0 168.0 155.0 161.5 12.7 Thousand
03 Jul, 2020 167.0 167.0 158.0 164.0 32 Thousand