Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 136.0 136.5 136.0 136.0 1545.00
12 Aug, 2020 136.0 136.0 132.1 136.0 12.16 Thousand
11 Aug, 2020 136.0 136.8 132.1 134.0 6971.00
10 Aug, 2020 136.0 138.0 132.0 136.0 24.49 Thousand
07 Aug, 2020 132.5 136.0 130.1 136.0 13.56 Thousand
06 Aug, 2020 132.5 135.0 130.0 132.5 13.9 Thousand
05 Aug, 2020 135.0 135.0 130.0 132.5 19.18 Thousand
04 Aug, 2020 137.0 137.0 130.0 136.5 26.32 Thousand
03 Aug, 2020 137.5 140.0 132.0 137.5 16.96 Thousand
31 Jul, 2020 146.0 149.33 130.0 138.5 52.13 Thousand