Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 127.5 | 127.5 | 125.0 | 127.5 | 11.94 Thousand |
| 26 Aug, 2020 | 127.5 | 127.5 | 125.0 | 127.5 | 17.89 Thousand |
| 25 Aug, 2020 | 129.0 | 129.0 | 127.5 | 128.5 | 15.18 Thousand |
| 24 Aug, 2020 | 131.5 | 131.5 | 128.0 | 131.5 | 16.68 Thousand |
| 21 Aug, 2020 | 131.5 | 131.5 | 129.0 | 131.5 | 2187.00 |
| 20 Aug, 2020 | 131.5 | 131.5 | 128.1 | 131.5 | 13.94 Thousand |
| 19 Aug, 2020 | 133.0 | 133.0 | 131.0 | 133.0 | 1608.00 |
| 18 Aug, 2020 | 134.0 | 134.0 | 130.0 | 133.0 | 52.48 Thousand |
| 17 Aug, 2020 | 134.0 | 134.0 | 130.1 | 134.0 | 4000.00 |
| 14 Aug, 2020 | 132.1 | 132.1 | 132.0 | 132.0 | 4870.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV