Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 121.5 125.0 119.0 120.0 79.02 Thousand
24 Sep, 2020 121.5 121.5 118.0 121.5 48.68 Thousand
23 Sep, 2020 121.5 121.5 118.0 121.5 13.78 Thousand
22 Sep, 2020 121.5 122.2 118.0 121.5 526.00
21 Sep, 2020 122.2 122.2 118.0 121.5 17.2 Thousand
18 Sep, 2020 125.0 127.0 122.0 126.0 8282.00
17 Sep, 2020 125.0 128.0 122.0 122.0 13.81 Thousand
16 Sep, 2020 125.0 126.0 123.22 125.0 5115.00
15 Sep, 2020 125.0 126.0 123.22 125.0 1744.00
14 Sep, 2020 125.0 126.0 123.2 125.0 8856.00