Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 125.0 | 125.0 | 123.2 | 125.0 | 7780.00 |
| 10 Sep, 2020 | 124.0 | 128.0 | 120.55 | 124.0 | 138.18 Thousand |
| 09 Sep, 2020 | 124.0 | 124.0 | 120.0 | 124.0 | 11.67 Thousand |
| 08 Sep, 2020 | 124.0 | 126.0 | 120.0 | 124.0 | 16.46 Thousand |
| 07 Sep, 2020 | 124.0 | 128.0 | 120.0 | 124.0 | 213.26 Thousand |
| 04 Sep, 2020 | 120.0 | 124.0 | 117.0 | 124.0 | 191.05 Thousand |
| 03 Sep, 2020 | 120.0 | 122.3 | 120.0 | 120.0 | 30.16 Thousand |
| 02 Sep, 2020 | 120.0 | 122.0 | 120.0 | 120.0 | 34.18 Thousand |
| 01 Sep, 2020 | 125.0 | 125.0 | 115.0 | 120.0 | 49.05 Thousand |
| 28 Aug, 2020 | 126.5 | 126.5 | 123.0 | 126.5 | 5666.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV