Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 125.0 125.7 124.0 125.0 98.79 Thousand
08 Oct, 2020 124.0 125.0 122.02 125.0 111.21 Thousand
07 Oct, 2020 125.0 126.0 113.0 124.0 28.74 Thousand
06 Oct, 2020 124.5 125.9 124.0 125.0 37.02 Thousand
05 Oct, 2020 124.5 125.9 123.0 124.5 19.5 Thousand
02 Oct, 2020 125.5 127.0 123.0 124.5 26.6 Thousand
01 Oct, 2020 124.5 129.0 120.0 125.5 229.74 Thousand
30 Sep, 2020 124.0 124.5 120.0 124.5 10.57 Thousand
29 Sep, 2020 121.5 122.0 118.7 122.0 16.45 Thousand
28 Sep, 2020 121.5 121.5 118.0 121.5 41.62 Thousand