Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 90.5 91.0 89.0 90.5 24.35 Thousand
05 Nov, 2020 90.5 91.0 89.02 90.5 16.83 Thousand
04 Nov, 2020 90.0 91.0 88.02 90.5 17.23 Thousand
03 Nov, 2020 90.0 92.0 88.0 90.0 14.36 Thousand
02 Nov, 2020 92.0 92.0 88.0 90.0 107.72 Thousand
30 Oct, 2020 95.5 95.5 91.0 95.5 46 Thousand
29 Oct, 2020 98.0 100.0 90.3 96.0 86.8 Thousand
28 Oct, 2020 102.0 102.0 96.0 98.0 41.2 Thousand
27 Oct, 2020 104.5 104.5 102.0 104.5 48.65 Thousand
26 Oct, 2020 105.0 105.0 102.0 102.0 41.49 Thousand