Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 142.5 | 149.0 | 142.2 | 145.0 | 24.35 Thousand |
| 03 Dec, 2020 | 144.5 | 149.0 | 140.0 | 140.5 | 20.18 Thousand |
| 02 Dec, 2020 | 141.5 | 148.9 | 140.0 | 144.5 | 21.41 Thousand |
| 01 Dec, 2020 | 137.0 | 141.91 | 135.0 | 138.0 | 15.85 Thousand |
| 30 Nov, 2020 | 138.5 | 138.5 | 135.0 | 135.0 | 15.05 Thousand |
| 27 Nov, 2020 | 146.0 | 146.0 | 138.5 | 140.0 | 15.93 Thousand |
| 26 Nov, 2020 | 146.0 | 146.0 | 145.0 | 146.0 | 10.8 Thousand |
| 25 Nov, 2020 | 147.0 | 149.0 | 145.0 | 149.0 | 45.24 Thousand |
| 24 Nov, 2020 | 144.5 | 151.0 | 142.0 | 147.0 | 40.7 Thousand |
| 23 Nov, 2020 | 137.5 | 148.0 | 136.5 | 141.0 | 38.97 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV