Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 137.5 140.0 135.0 135.0 6014.00
17 Dec, 2020 137.5 139.4 135.1 137.5 3062.00
16 Dec, 2020 137.5 139.4 135.0 137.5 10.05 Thousand
15 Dec, 2020 136.0 137.5 135.1 137.5 176.00
14 Dec, 2020 136.0 136.9 135.1 136.0 11.42 Thousand
11 Dec, 2020 137.5 139.9 135.0 136.0 14.73 Thousand
10 Dec, 2020 139.0 144.5 136.1 137.5 35.06 Thousand
09 Dec, 2020 136.5 143.0 135.0 139.0 21.43 Thousand
08 Dec, 2020 141.2 141.2 136.0 139.0 15.79 Thousand
07 Dec, 2020 145.0 152.5 141.2 142.5 17.42 Thousand