Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 125.0 128.0 122.0 125.5 13.83 Thousand
19 Jan, 2021 123.5 125.0 122.1 125.0 28.03 Thousand
18 Jan, 2021 123.0 125.0 121.25 123.5 27.33 Thousand
15 Jan, 2021 121.0 124.0 120.0 123.0 80.68 Thousand
14 Jan, 2021 121.0 123.3 118.0 121.0 44.07 Thousand
13 Jan, 2021 121.0 121.0 118.0 121.0 12.01 Thousand
12 Jan, 2021 121.0 124.0 119.1 123.0 8848.00
11 Jan, 2021 123.5 123.5 119.0 121.0 28.41 Thousand
08 Jan, 2021 118.5 125.0 115.0 123.0 33.41 Thousand
07 Jan, 2021 118.5 121.0 115.0 117.5 13.92 Thousand