Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 125.5 | 129.0 | 124.0 | 125.0 | 284.29 Thousand |
| 16 Feb, 2021 | 122.5 | 126.97 | 120.03 | 124.0 | 248.34 Thousand |
| 15 Feb, 2021 | 113.7 | 125.9 | 113.7 | 123.5 | 713.05 Thousand |
| 12 Feb, 2021 | 109.5 | 112.0 | 107.5 | 112.0 | 30.5 Thousand |
| 11 Feb, 2021 | 112.0 | 112.5 | 106.55 | 110.0 | 233.26 Thousand |
| 10 Feb, 2021 | 101.5 | 113.6 | 101.5 | 112.0 | 277.64 Thousand |
| 09 Feb, 2021 | 96.5 | 100.0 | 96.2 | 100.0 | 475.83 Thousand |
| 08 Feb, 2021 | 93.5 | 98.0 | 91.0 | 95.5 | 1.1 Million |
| 05 Feb, 2021 | 94.0 | 95.0 | 91.0 | 93.5 | 174.35 Thousand |
| 04 Feb, 2021 | 94.0 | 95.0 | 90.0 | 94.0 | 155.67 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV